Enphase Energy - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 774.55 -0.83 -0.11% 161.18% 2025-07-02
ABB 47.06 0.37 0.79% -6.44% 2025-07-02
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Enphase Energy 40.97 0.06 0.15% -58.69% 2025-07-02
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Hannon Armstrong Sustnbl Infrstr Cap 27.22 -0.19 -0.69% -6.14% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
Itron 134.13 1.56 1.18% 34.84% 2025-07-02
XPLR Infrastructure 8.77 0.28 3.30% -67.13% 2025-07-02
Plug Power 1.40 -0.02 -1.06% -43.52% 2025-07-02
ReneSola 1.88 0.01 0.53% 16.05% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Veeco Instruments 21.17 0.48 2.32% -55.33% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6234 29.41 0.47% 11.98% 2025-07-03
US100 22675 163.75 0.73% 11.19% 2025-07-03